Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.1 | 5.38 | 4.95 | 5.1 | 521.00 |
| 20 Oct, 2023 | 5.51 | 5.51 | 5.1 | 5.14 | 402.00 |
| 19 Oct, 2023 | 5.56 | 5.64 | 5.3 | 5.44 | 271.00 |
| 18 Oct, 2023 | 5.63 | 5.71 | 5.37 | 5.4 | 153.00 |
| 17 Oct, 2023 | 5.74 | 5.78 | 5.61 | 5.7 | 321.00 |
| 16 Oct, 2023 | 4.98 | 5.75 | 4.8 | 5.67 | 1311.00 |
| 13 Oct, 2023 | 5.3 | 5.51 | 4.78 | 4.9 | 653.00 |
| 12 Oct, 2023 | 5.51 | 5.58 | 5.12 | 5.2 | 699.00 |
| 11 Oct, 2023 | 5.7 | 5.74 | 5.51 | 5.54 | 195.00 |
| 10 Oct, 2023 | 5.61 | 5.77 | 5.55 | 5.6 | 174.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX