Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.73 | 6.73 | 6.23 | 6.35 | 462.00 |
| 08 Sep, 2023 | 6.69 | 7.18 | 6.25 | 6.48 | 1278.00 |
| 07 Sep, 2023 | 6.57 | 6.87 | 6.48 | 6.69 | 476.00 |
| 06 Sep, 2023 | 6.78 | 6.83 | 6.56 | 6.64 | 416.00 |
| 05 Sep, 2023 | 6.81 | 6.93 | 6.66 | 6.83 | 330.00 |
| 01 Sep, 2023 | 7.08 | 7.19 | 6.74 | 6.83 | 473.00 |
| 31 Aug, 2023 | 7.04 | 7.22 | 6.66 | 7.12 | 885.00 |
| 30 Aug, 2023 | 6.93 | 7.13 | 6.93 | 7.0 | 567.00 |
| 29 Aug, 2023 | 7.28 | 7.41 | 6.82 | 6.97 | 1048.00 |
| 28 Aug, 2023 | 7.43 | 7.52 | 7.28 | 7.42 | 634.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX