USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.88 | 7.07 | 6.81 | 6.9 | 301.00 |
| 10 Aug, 2023 | 6.75 | 6.98 | 6.6 | 6.86 | 582.00 |
| 09 Aug, 2023 | 6.63 | 6.72 | 6.53 | 6.68 | 306.00 |
| 08 Aug, 2023 | 6.44 | 6.67 | 6.44 | 6.56 | 293.00 |
| 07 Aug, 2023 | 6.49 | 6.57 | 6.39 | 6.54 | 203.00 |
| 04 Aug, 2023 | 6.77 | 6.81 | 6.5 | 6.6 | 540.00 |
| 03 Aug, 2023 | 6.76 | 6.91 | 6.64 | 6.76 | 497.00 |
| 02 Aug, 2023 | 6.68 | 6.99 | 6.45 | 6.84 | 1548.00 |
| 01 Aug, 2023 | 6.44 | 6.73 | 6.44 | 6.73 | 726.00 |
| 31 Jul, 2023 | 6.33 | 6.63 | 6.23 | 6.63 | 961.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX