Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.28 | 7.5 | 7.11 | 7.46 | 1037.00 |
| 24 Aug, 2023 | 7.11 | 7.33 | 7.07 | 7.29 | 1086.00 |
| 23 Aug, 2023 | 6.93 | 7.14 | 6.85 | 7.07 | 304.00 |
| 22 Aug, 2023 | 6.98 | 7.02 | 6.74 | 6.97 | 439.00 |
| 21 Aug, 2023 | 7.08 | 7.11 | 6.66 | 6.87 | 383.00 |
| 18 Aug, 2023 | 6.96 | 7.13 | 6.85 | 6.93 | 355.00 |
| 17 Aug, 2023 | 7.0 | 7.21 | 6.83 | 6.95 | 1468.00 |
| 16 Aug, 2023 | 6.88 | 6.94 | 6.46 | 6.94 | 1166.00 |
| 15 Aug, 2023 | 7.0 | 7.07 | 6.84 | 6.85 | 485.00 |
| 14 Aug, 2023 | 6.9 | 7.08 | 6.74 | 6.93 | 815.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX