BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.01 | 7.07 | 6.94 | 6.95 | 3.95 Million |
| 06 Oct, 2025 | 7.14 | 7.14 | 7.0 | 7.02 | 4.11 Million |
| 03 Oct, 2025 | 7.4 | 7.47 | 7.14 | 7.15 | 3.69 Million |
| 02 Oct, 2025 | 7.36 | 7.42 | 7.27 | 7.33 | 2.8 Million |
| 01 Oct, 2025 | 7.49 | 7.52 | 7.24 | 7.37 | 5.32 Million |
| 30 Sep, 2025 | 7.58 | 7.62 | 7.42 | 7.59 | 2.27 Million |
| 29 Sep, 2025 | 7.63 | 7.63 | 7.5 | 7.55 | 1.92 Million |
| 26 Sep, 2025 | 7.68 | 7.73 | 7.5 | 7.63 | 2.62 Million |
| 25 Sep, 2025 | 7.78 | 7.89 | 7.61 | 7.65 | 1.98 Million |
| 24 Sep, 2025 | 7.78 | 7.88 | 7.74 | 7.77 | 2.57 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC