BioCryst Pharmaceuticals Inc (BCRX)
USD 8.73
(-4.49%)
USD 8.73
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.36 | 10.52 | 9.87 | 10.08 | 7.44 Million |
| 06 May, 2025 | 10.97 | 10.97 | 10.1 | 10.27 | 14.47 Million |
| 05 May, 2025 | 9.8 | 11.11 | 9.59 | 11.03 | 26.3 Million |
| 02 May, 2025 | 8.86 | 9.07 | 8.74 | 8.93 | 4.42 Million |
| 01 May, 2025 | 8.85 | 9.04 | 8.68 | 8.71 | 4.22 Million |
| 30 Apr, 2025 | 8.36 | 8.93 | 8.28 | 8.85 | 4.79 Million |
| 29 Apr, 2025 | 8.43 | 8.62 | 8.39 | 8.44 | 4.96 Million |
| 28 Apr, 2025 | 8.49 | 8.49 | 8.23 | 8.32 | 3.55 Million |
| 25 Apr, 2025 | 8.18 | 8.47 | 8.17 | 8.39 | 3.2 Million |
| 24 Apr, 2025 | 7.95 | 8.23 | 7.9 | 8.22 | 3.3 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC