BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.11 | 7.88 | 7.11 | 7.85 | 7.6 Million |
| 02 Dec, 2025 | 7.17 | 7.3 | 7.12 | 7.16 | 3.57 Million |
| 01 Dec, 2025 | 7.08 | 7.2 | 7.02 | 7.13 | 3.2 Million |
| 28 Nov, 2025 | 7.14 | 7.23 | 7.05 | 7.18 | 1.48 Million |
| 26 Nov, 2025 | 6.85 | 7.14 | 6.81 | 7.1 | 3.73 Million |
| 25 Nov, 2025 | 6.91 | 7.01 | 6.71 | 6.85 | 5.24 Million |
| 24 Nov, 2025 | 7.0 | 7.05 | 6.71 | 6.83 | 4.94 Million |
| 21 Nov, 2025 | 7.03 | 7.17 | 6.95 | 6.97 | 3.9 Million |
| 20 Nov, 2025 | 7.04 | 7.09 | 6.89 | 7.03 | 3.57 Million |
| 19 Nov, 2025 | 7.01 | 7.07 | 6.73 | 6.93 | 3.23 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC