BioCryst Pharmaceuticals Inc (BCRX)
USD 8.73
(-4.49%)
USD 8.73
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 8.91 | 8.96 | 8.71 | 8.76 | 2.67 Million |
| 03 Jul, 2025 | 9.02 | 9.05 | 8.86 | 8.94 | 1.4 Million |
| 02 Jul, 2025 | 9.0 | 9.17 | 8.95 | 9.02 | 3.55 Million |
| 01 Jul, 2025 | 8.98 | 9.11 | 8.89 | 9.0 | 4.14 Million |
| 30 Jun, 2025 | 9.47 | 9.47 | 8.92 | 8.96 | 5.12 Million |
| 27 Jun, 2025 | 10.05 | 10.07 | 9.19 | 9.36 | 7.45 Million |
| 26 Jun, 2025 | 9.81 | 9.81 | 9.61 | 9.66 | 2.55 Million |
| 25 Jun, 2025 | 9.94 | 10.02 | 9.67 | 9.74 | 3.63 Million |
| 24 Jun, 2025 | 10.05 | 10.06 | 9.75 | 9.93 | 2.4 Million |
| 23 Jun, 2025 | 10.02 | 10.04 | 9.72 | 9.91 | 2.69 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC