BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.7 | 6.9 | 6.51 | 6.76 | 8.81 Million |
| 03 Nov, 2025 | 7.15 | 7.26 | 6.75 | 6.86 | 9.82 Million |
| 31 Oct, 2025 | 7.28 | 7.47 | 7.18 | 7.32 | 5.72 Million |
| 30 Oct, 2025 | 7.31 | 7.43 | 7.21 | 7.25 | 4.88 Million |
| 29 Oct, 2025 | 7.18 | 7.38 | 7.17 | 7.31 | 5.07 Million |
| 28 Oct, 2025 | 7.31 | 7.33 | 7.17 | 7.24 | 6.04 Million |
| 27 Oct, 2025 | 7.26 | 7.34 | 7.17 | 7.31 | 4.22 Million |
| 24 Oct, 2025 | 7.23 | 7.34 | 7.15 | 7.2 | 3.9 Million |
| 23 Oct, 2025 | 7.05 | 7.24 | 6.97 | 7.19 | 3.8 Million |
| 22 Oct, 2025 | 6.99 | 7.16 | 6.87 | 7.08 | 6.21 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC