BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.87 | 6.99 | 6.75 | 6.99 | 3.26 Million |
| 20 Oct, 2025 | 6.67 | 6.93 | 6.59 | 6.93 | 6.47 Million |
| 17 Oct, 2025 | 6.67 | 6.68 | 6.44 | 6.63 | 7.57 Million |
| 16 Oct, 2025 | 6.87 | 6.92 | 6.7 | 6.72 | 10.48 Million |
| 15 Oct, 2025 | 6.53 | 6.88 | 6.46 | 6.81 | 15.8 Million |
| 14 Oct, 2025 | 6.62 | 6.98 | 6.0 | 6.42 | 36.93 Million |
| 13 Oct, 2025 | 7.23 | 7.27 | 6.96 | 7.04 | 3.35 Million |
| 10 Oct, 2025 | 7.26 | 7.32 | 7.08 | 7.22 | 3.29 Million |
| 09 Oct, 2025 | 7.24 | 7.34 | 7.22 | 7.25 | 4.08 Million |
| 08 Oct, 2025 | 7.06 | 7.32 | 6.95 | 7.28 | 5.78 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC