BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.86 | 7.94 | 7.78 | 7.82 | 1.84 Million |
| 22 Sep, 2025 | 7.77 | 7.94 | 7.71 | 7.91 | 2.06 Million |
| 19 Sep, 2025 | 7.9 | 7.98 | 7.66 | 7.7 | 6.61 Million |
| 18 Sep, 2025 | 7.78 | 7.97 | 7.77 | 7.96 | 1.87 Million |
| 17 Sep, 2025 | 7.73 | 7.99 | 7.68 | 7.7 | 3.57 Million |
| 16 Sep, 2025 | 7.72 | 7.8 | 7.64 | 7.75 | 2.21 Million |
| 15 Sep, 2025 | 7.89 | 7.94 | 7.68 | 7.7 | 3.12 Million |
| 12 Sep, 2025 | 8.05 | 8.1 | 7.89 | 7.91 | 3.19 Million |
| 11 Sep, 2025 | 8.0 | 8.13 | 7.97 | 8.07 | 2.27 Million |
| 10 Sep, 2025 | 8.08 | 8.1 | 7.93 | 8.01 | 2.6 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC