BioCryst Pharmaceuticals, Inc. (BCRX)
USD 7.53
(1.76%)
USD 7.53
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.12 | 7.18 | 6.77 | 6.83 | 3.5 Million |
| 03 Apr, 2025 | 7.27 | 7.42 | 7.16 | 7.33 | 3.07 Million |
| 02 Apr, 2025 | 7.2 | 7.44 | 7.15 | 7.43 | 2.22 Million |
| 01 Apr, 2025 | 7.46 | 7.49 | 7.22 | 7.25 | 2.24 Million |
| 31 Mar, 2025 | 7.71 | 7.71 | 7.47 | 7.5 | 2.21 Million |
| 28 Mar, 2025 | 7.82 | 7.93 | 7.69 | 7.86 | 1.79 Million |
| 27 Mar, 2025 | 7.83 | 7.88 | 7.75 | 7.83 | 1.28 Million |
| 26 Mar, 2025 | 8.04 | 8.05 | 7.75 | 7.8 | 2.45 Million |
| 25 Mar, 2025 | 8.04 | 8.11 | 7.85 | 8.07 | 3.78 Million |
| 24 Mar, 2025 | 8.09 | 8.12 | 7.94 | 8.05 | 3.48 Million |
RWWI
AVROIND
JUBLINGREA
EEGUF
MTO
INPST