BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.0 | 7.13 | 6.97 | 7.0 | 2.46 Million |
| 17 Nov, 2025 | 7.1 | 7.21 | 7.0 | 7.03 | 3.26 Million |
| 14 Nov, 2025 | 6.88 | 7.19 | 6.85 | 7.08 | 3.68 Million |
| 13 Nov, 2025 | 7.14 | 7.23 | 6.9 | 6.9 | 4.83 Million |
| 12 Nov, 2025 | 7.22 | 7.32 | 7.14 | 7.18 | 3.44 Million |
| 11 Nov, 2025 | 7.17 | 7.33 | 7.11 | 7.23 | 3.66 Million |
| 10 Nov, 2025 | 7.15 | 7.27 | 7.08 | 7.2 | 3.77 Million |
| 07 Nov, 2025 | 7.03 | 7.12 | 6.84 | 7.09 | 5.77 Million |
| 06 Nov, 2025 | 7.14 | 7.15 | 6.87 | 7.03 | 4.96 Million |
| 05 Nov, 2025 | 6.86 | 7.22 | 6.8 | 7.17 | 5.78 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC