Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 10.63 10.75 10.63 10.63 49.35 Thousand
22 May, 1987 10.5 10.5 9.75 10.5 32.27 Thousand
21 May, 1987 10.25 10.25 9.75 10.25 3797.00
20 May, 1987 10.25 10.25 10.25 10.25 7594.00
19 May, 1987 10.37 10.37 10.25 10.37 43.66 Thousand
18 May, 1987 10.25 10.37 9.88 10.25 140.48 Thousand
15 May, 1987 10.0 10.0 9.62 10.0 113.9 Thousand
13 May, 1987 9.88 9.88 9.75 9.88 110.1 Thousand
12 May, 1987 10.0 10.13 9.75 10.0 11.39 Thousand
11 May, 1987 10.0 10.0 10.0 10.0 32.27 Thousand