Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 10.37 10.37 10.0 10.37 91.12 Thousand
07 May, 1987 11.0 11.0 10.37 11.0 43.66 Thousand
06 May, 1987 10.5 10.5 10.5 10.5 7594.00
05 May, 1987 10.5 11.0 10.5 10.5 83.53 Thousand
04 May, 1987 11.5 11.5 11.0 11.5 47.46 Thousand
01 May, 1987 11.38 12.0 11.0 11.38 311.34 Thousand
30 Apr, 1987 11.38 11.5 10.75 11.38 512.57 Thousand
29 Apr, 1987 10.75 10.75 9.5 10.75 110.1 Thousand
28 Apr, 1987 9.75 9.75 9.5 9.75 22.78 Thousand
27 Apr, 1987 10.37 10.37 10.37 10.37 9492.00