Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1987 10.25 10.25 9.5 10.25 20.88 Thousand
23 Apr, 1987 10.0 10.0 9.5 10.0 53.15 Thousand
22 Apr, 1987 9.75 10.13 9.75 9.75 81.63 Thousand
16 Apr, 1987 10.5 10.5 10.25 10.5 28.47 Thousand
15 Apr, 1987 10.5 10.5 10.5 10.5 3797.00
14 Apr, 1987 11.0 11.5 10.88 11.0 110.1 Thousand
13 Apr, 1987 11.38 11.38 10.5 11.38 115.8 Thousand
10 Apr, 1987 11.0 11.0 9.75 11.0 83.53 Thousand
09 Apr, 1987 10.63 10.63 10.25 10.63 47.46 Thousand
08 Apr, 1987 9.62 10.63 9.25 9.62 303.74 Thousand