Balchem Corporation (BCPC)

USD 161.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 167.22 167.95 166.78 167.43 3172.00
03 Jun, 2025 165.33 167.54 164.98 166.46 7306.00
02 Jun, 2025 166.87 167.2 165.27 165.27 3619.00
30 May, 2025 166.41 167.07 165.27 166.7 154 Thousand
29 May, 2025 166.17 167.25 164.63 166.18 87.92 Thousand
28 May, 2025 169.16 169.16 166.0 166.13 107.62 Thousand
27 May, 2025 166.67 169.02 166.55 169.02 251.11 Thousand
23 May, 2025 165.96 168.24 165.48 165.96 93.8 Thousand
22 May, 2025 167.37 168.58 165.25 167.55 115.6 Thousand
21 May, 2025 168.93 170.32 167.88 168.3 108.8 Thousand