Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 155.87 156.2 153.12 153.96 103.56 Thousand
17 Nov, 2025 157.33 157.6 153.61 155.53 217.19 Thousand
14 Nov, 2025 155.89 157.42 155.54 156.75 137.83 Thousand
13 Nov, 2025 157.69 158.03 156.17 156.99 147.32 Thousand
12 Nov, 2025 156.21 158.53 155.92 157.21 199.56 Thousand
11 Nov, 2025 154.44 157.4 154.44 156.11 95.59 Thousand
10 Nov, 2025 152.39 155.7 151.66 155.23 121.21 Thousand
07 Nov, 2025 152.34 154.81 151.73 152.56 163.73 Thousand
06 Nov, 2025 152.24 153.3 150.38 152.23 123.86 Thousand
05 Nov, 2025 152.19 154.06 151.5 152.71 177.82 Thousand