Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 151.23 158.41 146.21 156.89 314.22 Thousand
20 Oct, 2025 147.59 151.02 146.51 150.77 292.63 Thousand
17 Oct, 2025 146.23 148.35 144.99 147.59 204.72 Thousand
16 Oct, 2025 143.41 146.31 142.83 145.58 165.32 Thousand
15 Oct, 2025 142.0 144.01 142.0 143.63 138.64 Thousand
14 Oct, 2025 142.3 143.34 140.7 142.33 173.97 Thousand
13 Oct, 2025 145.21 145.21 143.08 143.11 145.21 Thousand
10 Oct, 2025 140.5 145.81 140.35 144.64 242.24 Thousand
09 Oct, 2025 141.81 142.53 139.17 140.3 164.66 Thousand
08 Oct, 2025 142.04 142.46 140.84 142.44 126.99 Thousand