Balchem Corporation (BCPC)

USD 161.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 153.93 156.82 152.84 156.09 145.43 Thousand
25 Apr, 2025 152.6 154.4 151.48 153.64 172 Thousand
24 Apr, 2025 156.22 156.59 146.27 154.2 324.84 Thousand
23 Apr, 2025 160.34 161.41 157.38 158.31 191.52 Thousand
22 Apr, 2025 158.61 159.32 155.73 157.5 375.7 Thousand
21 Apr, 2025 160.08 160.5 156.12 156.92 120.92 Thousand
17 Apr, 2025 161.41 162.85 160.57 161.5 156.82 Thousand
16 Apr, 2025 163.39 163.39 159.89 161.31 116.8 Thousand
15 Apr, 2025 162.51 164.58 161.1 163.1 231.7 Thousand
14 Apr, 2025 162.29 164.86 161.25 164.1 234.2 Thousand