Balchem Corporation (BCPC)

USD 161.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 156.22 156.59 146.27 154.2 324.84 Thousand
23 Apr, 2025 160.34 161.41 157.38 158.31 191.52 Thousand
22 Apr, 2025 158.61 159.32 155.73 157.5 375.7 Thousand
21 Apr, 2025 160.08 160.5 156.12 156.92 120.92 Thousand
17 Apr, 2025 161.41 162.85 160.57 161.5 156.82 Thousand
16 Apr, 2025 163.39 163.39 159.89 161.31 116.8 Thousand
15 Apr, 2025 162.51 164.58 161.1 163.1 231.7 Thousand
14 Apr, 2025 162.29 164.86 161.25 164.1 234.2 Thousand
11 Apr, 2025 155.66 161.07 153.15 160.73 188.6 Thousand
10 Apr, 2025 156.8 156.8 152.34 156.09 249.43 Thousand