Balchem Corporation (BCPC)

USD 166.53

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 175.45 176.77 175.2 176.28 100.93 Thousand
13 Dec, 2024 176.32 176.72 172.24 175.73 145.6 Thousand
12 Dec, 2024 178.22 178.34 176.52 177.25 126.03 Thousand
11 Dec, 2024 177.77 178.82 176.3 178.21 102.5 Thousand
10 Dec, 2024 176.46 176.46 173.34 175.39 100.82 Thousand
09 Dec, 2024 178.97 180.66 175.3 175.96 85.8 Thousand
06 Dec, 2024 177.11 178.13 175.49 177.53 64.23 Thousand
05 Dec, 2024 178.98 179.08 176.0 176.38 89.1 Thousand
04 Dec, 2024 177.91 180.1 176.74 179.58 92 Thousand
03 Dec, 2024 180.74 180.74 176.97 177.99 138.52 Thousand