Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 154.24 156.33 152.59 153.72 141.99 Thousand
22 Sep, 2025 156.22 156.22 153.46 154.1 145.91 Thousand
19 Sep, 2025 156.44 156.7 154.67 156.52 650.56 Thousand
18 Sep, 2025 153.18 156.8 152.78 156.44 155.92 Thousand
17 Sep, 2025 154.04 156.37 152.11 152.62 150.27 Thousand
16 Sep, 2025 154.0 155.18 152.8 153.43 99.36 Thousand
15 Sep, 2025 156.85 159.25 154.33 154.56 117.9 Thousand
12 Sep, 2025 158.53 158.63 156.12 156.34 149.59 Thousand
11 Sep, 2025 156.1 159.61 156.1 159.36 129.46 Thousand
10 Sep, 2025 157.78 158.54 154.72 155.58 104.44 Thousand