USD 161.87
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 165.72 | 167.12 | 164.79 | 166.11 | 112.9 Thousand |
26 Mar, 2025 | 164.14 | 166.09 | 163.41 | 165.2 | 115.71 Thousand |
25 Mar, 2025 | 164.86 | 166.47 | 162.63 | 163.33 | 233.3 Thousand |
24 Mar, 2025 | 163.33 | 164.95 | 162.7 | 164.52 | 248.6 Thousand |
21 Mar, 2025 | 162.4 | 162.91 | 160.12 | 161.17 | 758.21 Thousand |
20 Mar, 2025 | 164.06 | 164.06 | 162.04 | 163.4 | 154.62 Thousand |
19 Mar, 2025 | 166.25 | 166.99 | 162.84 | 165.24 | 174.4 Thousand |
18 Mar, 2025 | 167.97 | 167.97 | 165.1 | 165.79 | 125.1 Thousand |
17 Mar, 2025 | 166.89 | 168.84 | 166.21 | 168.46 | 156.52 Thousand |
14 Mar, 2025 | 167.07 | 168.84 | 166.5 | 167.72 | 87.53 Thousand |
BDORY
2445
JFBR
MEOBF
6482
301000