USD 161.87
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 173.86 | 174.59 | 171.69 | 172.59 | 138.03 Thousand |
28 Feb, 2025 | 173.43 | 174.42 | 170.74 | 174.03 | 134.5 Thousand |
27 Feb, 2025 | 171.7 | 172.6 | 171.04 | 172.0 | 150.9 Thousand |
26 Feb, 2025 | 173.14 | 175.8 | 169.6 | 172.69 | 154.23 Thousand |
25 Feb, 2025 | 166.71 | 174.09 | 166.6 | 173.59 | 221.83 Thousand |
24 Feb, 2025 | 163.48 | 167.36 | 161.06 | 165.57 | 135.5 Thousand |
21 Feb, 2025 | 166.98 | 166.98 | 154.76 | 163.73 | 194.19 Thousand |
20 Feb, 2025 | 163.2 | 164.01 | 160.69 | 161.34 | 120.7 Thousand |
19 Feb, 2025 | 164.04 | 165.33 | 161.5 | 163.78 | 226.41 Thousand |
18 Feb, 2025 | 164.63 | 166.19 | 164.37 | 166.01 | 162.5 Thousand |
BDORY
2445
JFBR
MEOBF
6482
301000