Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 165.12 165.12 161.67 162.06 244.03 Thousand
22 Aug, 2025 162.98 166.47 162.25 165.12 150.67 Thousand
21 Aug, 2025 160.91 162.67 160.56 161.94 153.77 Thousand
20 Aug, 2025 161.63 162.7 161.01 161.83 99.22 Thousand
19 Aug, 2025 160.0 161.86 159.81 161.14 138.53 Thousand
18 Aug, 2025 160.31 161.44 159.7 159.94 97.29 Thousand
15 Aug, 2025 161.37 161.37 159.05 160.41 183.82 Thousand
14 Aug, 2025 162.68 162.89 160.77 160.94 132.84 Thousand
13 Aug, 2025 161.52 164.02 161.02 163.93 123.76 Thousand
12 Aug, 2025 159.33 160.9 157.88 160.87 120.14 Thousand