Balchem Corporation (BCPC)

USD 161.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 171.7 172.6 171.04 172.0 150.9 Thousand
26 Feb, 2025 173.14 175.8 169.6 172.69 154.23 Thousand
25 Feb, 2025 166.71 174.09 166.6 173.59 221.83 Thousand
24 Feb, 2025 163.48 167.36 161.06 165.57 135.5 Thousand
21 Feb, 2025 166.98 166.98 154.76 163.73 194.19 Thousand
20 Feb, 2025 163.2 164.01 160.69 161.34 120.7 Thousand
19 Feb, 2025 164.04 165.33 161.5 163.78 226.41 Thousand
18 Feb, 2025 164.63 166.19 164.37 166.01 162.5 Thousand
14 Feb, 2025 161.64 165.11 161.64 164.82 131.1 Thousand
13 Feb, 2025 160.43 163.14 159.56 163.14 155.04 Thousand