Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 159.16 159.7 156.73 158.88 176.57 Thousand
08 Aug, 2025 160.19 161.67 158.5 159.34 174.4 Thousand
07 Aug, 2025 160.09 160.75 157.7 159.45 245.59 Thousand
06 Aug, 2025 156.61 160.17 154.27 160.0 165.36 Thousand
05 Aug, 2025 155.8 157.0 155.38 156.42 195.65 Thousand
04 Aug, 2025 153.04 155.63 152.18 155.39 181.6 Thousand
01 Aug, 2025 150.81 152.65 149.23 152.17 203.11 Thousand
31 Jul, 2025 150.0 158.52 147.74 152.47 261.29 Thousand
30 Jul, 2025 151.98 153.05 149.73 152.09 326.39 Thousand
29 Jul, 2025 151.76 153.86 150.7 152.75 299.69 Thousand