USD 161.87
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 167.97 | 167.97 | 165.1 | 165.79 | 125.1 Thousand |
17 Mar, 2025 | 166.89 | 168.84 | 166.21 | 168.46 | 156.52 Thousand |
14 Mar, 2025 | 167.07 | 168.84 | 166.5 | 167.72 | 87.53 Thousand |
13 Mar, 2025 | 167.75 | 169.27 | 165.49 | 166.5 | 91.6 Thousand |
12 Mar, 2025 | 169.41 | 170.67 | 167.48 | 167.48 | 153 Thousand |
11 Mar, 2025 | 170.59 | 171.18 | 168.05 | 169.2 | 200.8 Thousand |
10 Mar, 2025 | 174.73 | 176.34 | 169.37 | 170.59 | 273.42 Thousand |
07 Mar, 2025 | 175.42 | 176.1 | 174.16 | 175.69 | 179.7 Thousand |
06 Mar, 2025 | 173.67 | 177.4 | 173.22 | 176.16 | 262.02 Thousand |
05 Mar, 2025 | 170.12 | 174.74 | 170.12 | 174.43 | 128.92 Thousand |
BDORY
2445
JFBR
MEOBF
6482
301000