Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 161.35 | 161.35 | 157.82 | 158.48 | 108.56 Thousand |
| 08 Sep, 2025 | 161.16 | 162.14 | 158.93 | 162.13 | 191.15 Thousand |
| 05 Sep, 2025 | 161.4 | 163.1 | 159.82 | 161.16 | 95.13 Thousand |
| 04 Sep, 2025 | 161.02 | 161.55 | 160.2 | 161.4 | 91.97 Thousand |
| 03 Sep, 2025 | 159.8 | 160.45 | 158.99 | 160.41 | 138.96 Thousand |
| 02 Sep, 2025 | 161.3 | 162.71 | 159.88 | 160.49 | 169.38 Thousand |
| 29 Aug, 2025 | 162.43 | 163.26 | 160.89 | 162.09 | 195.29 Thousand |
| 28 Aug, 2025 | 163.16 | 163.51 | 160.76 | 161.99 | 139.3 Thousand |
| 27 Aug, 2025 | 162.69 | 163.94 | 162.09 | 163.21 | 135.23 Thousand |
| 26 Aug, 2025 | 162.55 | 163.74 | 162.04 | 162.4 | 133.44 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW