USD 161.87
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 167.99 | 167.99 | 166.75 | 167.68 | 3095.00 |
09 Jun, 2025 | 167.8 | 168.34 | 166.64 | 166.86 | 2171.00 |
06 Jun, 2025 | 167.71 | 167.71 | 165.45 | 166.22 | 100.94 Thousand |
05 Jun, 2025 | 166.18 | 166.34 | 164.95 | 165.54 | 121 Thousand |
04 Jun, 2025 | 167.22 | 167.95 | 166.03 | 166.29 | 106.6 Thousand |
03 Jun, 2025 | 165.33 | 168.01 | 165.07 | 166.64 | 122.3 Thousand |
02 Jun, 2025 | 166.87 | 167.5 | 164.5 | 165.68 | 100.5 Thousand |
30 May, 2025 | 166.41 | 167.07 | 165.27 | 166.7 | 154 Thousand |
29 May, 2025 | 166.17 | 167.25 | 164.63 | 166.18 | 87.92 Thousand |
28 May, 2025 | 169.16 | 169.16 | 166.0 | 166.13 | 107.62 Thousand |
BDORY
2445
JFBR
MEOBF
6482
301000