Balchem Corporation (BCPC)

USD 161.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 167.99 167.99 166.75 167.68 3095.00
09 Jun, 2025 167.8 168.34 166.64 166.86 2171.00
06 Jun, 2025 167.71 167.71 165.45 166.22 100.94 Thousand
05 Jun, 2025 166.18 166.34 164.95 165.54 121 Thousand
04 Jun, 2025 167.22 167.95 166.03 166.29 106.6 Thousand
03 Jun, 2025 165.33 168.01 165.07 166.64 122.3 Thousand
02 Jun, 2025 166.87 167.5 164.5 165.68 100.5 Thousand
30 May, 2025 166.41 167.07 165.27 166.7 154 Thousand
29 May, 2025 166.17 167.25 164.63 166.18 87.92 Thousand
28 May, 2025 169.16 169.16 166.0 166.13 107.62 Thousand