Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 152.41 153.2 150.23 151.96 155.58 Thousand
03 Nov, 2025 152.74 152.74 151.03 152.52 180.36 Thousand
31 Oct, 2025 153.81 154.89 152.37 153.39 203.22 Thousand
30 Oct, 2025 153.57 156.28 151.85 153.97 288.55 Thousand
29 Oct, 2025 153.98 155.14 151.92 153.69 199.16 Thousand
28 Oct, 2025 153.74 156.08 152.6 155.15 162.89 Thousand
27 Oct, 2025 155.86 156.4 153.31 154.51 138.96 Thousand
24 Oct, 2025 157.11 157.37 155.66 156.68 135.79 Thousand
23 Oct, 2025 157.44 158.85 155.54 156.78 164.55 Thousand
22 Oct, 2025 157.83 158.82 155.06 157.02 205.72 Thousand