Balchem Corporation (BCPC)

USD 166.53

(-3.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 164.43 165.57 162.78 163.0 88.23 Thousand
30 Dec, 2024 164.36 165.54 162.45 163.97 73.13 Thousand
27 Dec, 2024 165.72 167.47 163.16 165.16 76.4 Thousand
26 Dec, 2024 165.4 167.2 164.84 166.96 55.6 Thousand
24 Dec, 2024 165.13 167.21 164.99 167.17 43.2 Thousand
23 Dec, 2024 164.56 169.29 163.6 165.33 99.1 Thousand
20 Dec, 2024 164.71 167.37 163.94 165.49 571.22 Thousand
19 Dec, 2024 167.46 173.26 165.84 166.51 157.6 Thousand
18 Dec, 2024 172.87 173.75 165.93 166.53 148.22 Thousand
17 Dec, 2024 174.78 174.99 171.5 172.35 349.33 Thousand