Balchem Corporation (BCPC)

USD 161.87

(3.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 164.46 166.11 164.11 165.18 138.21 Thousand
07 May, 2025 165.0 166.25 162.63 164.0 113.1 Thousand
06 May, 2025 162.56 164.38 161.0 163.68 143.93 Thousand
05 May, 2025 160.27 163.63 160.27 162.74 152.64 Thousand
02 May, 2025 158.06 162.13 158.06 161.87 135 Thousand
01 May, 2025 156.31 157.82 155.26 156.88 202.43 Thousand
30 Apr, 2025 155.25 157.66 153.21 156.55 232.6 Thousand
29 Apr, 2025 154.15 157.75 154.15 156.01 297 Thousand
28 Apr, 2025 153.93 156.82 152.84 156.09 145.43 Thousand
25 Apr, 2025 152.6 154.4 151.48 153.64 172 Thousand