Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 148.53 150.89 146.41 150.64 305.05 Thousand
25 Jul, 2025 149.96 150.07 148.48 148.82 268.32 Thousand
24 Jul, 2025 150.0 150.76 149.1 149.2 143.5 Thousand
23 Jul, 2025 152.91 153.15 150.22 150.63 138.22 Thousand
22 Jul, 2025 152.39 155.09 151.37 152.42 139.86 Thousand
21 Jul, 2025 153.48 155.1 152.79 153.02 125.68 Thousand
18 Jul, 2025 159.65 160.15 151.37 152.84 232.03 Thousand
17 Jul, 2025 158.0 159.9 158.0 158.37 200.71 Thousand
16 Jul, 2025 157.09 158.77 155.82 158.14 153.25 Thousand
15 Jul, 2025 159.42 161.05 157.04 157.5 186.85 Thousand