Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 159.45 160.15 158.14 158.35 398.8 Thousand
26 Jun, 2025 159.08 160.79 157.88 158.69 149.57 Thousand
25 Jun, 2025 159.32 160.03 157.56 158.04 173.97 Thousand
24 Jun, 2025 160.0 162.27 158.68 159.43 141.62 Thousand
23 Jun, 2025 156.12 159.17 152.42 159.04 254.44 Thousand
20 Jun, 2025 159.76 159.76 155.98 156.01 283.44 Thousand
18 Jun, 2025 158.95 161.1 158.95 159.77 80.1 Thousand
17 Jun, 2025 158.89 160.03 158.47 159.32 149.07 Thousand
16 Jun, 2025 162.09 165.18 159.76 160.0 128.95 Thousand
13 Jun, 2025 161.9 165.32 160.79 161.53 176.69 Thousand