Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 166.17 167.25 164.63 166.18 87.92 Thousand
28 May, 2025 169.16 169.16 166.0 166.13 107.62 Thousand
27 May, 2025 166.67 169.02 166.55 169.02 251.11 Thousand
23 May, 2025 165.96 168.24 165.48 165.96 93.76 Thousand
22 May, 2025 167.37 168.58 165.25 167.55 115.58 Thousand
21 May, 2025 168.93 170.32 167.88 168.3 108.8 Thousand
20 May, 2025 169.27 171.14 168.39 170.45 173.66 Thousand
19 May, 2025 167.0 169.61 166.46 169.39 105 Thousand
16 May, 2025 166.84 168.86 165.62 168.26 134.51 Thousand
15 May, 2025 163.85 167.25 162.34 167.11 194.08 Thousand