Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 164.42 165.47 163.36 163.37 149.94 Thousand
13 May, 2025 165.24 167.4 164.72 164.94 221.37 Thousand
12 May, 2025 168.0 168.84 165.12 165.55 149.66 Thousand
09 May, 2025 164.53 165.65 163.57 164.55 98.18 Thousand
08 May, 2025 164.46 166.11 164.11 165.18 138.21 Thousand
07 May, 2025 165.0 166.25 162.63 164.0 113.08 Thousand
06 May, 2025 162.56 164.38 161.0 163.68 143.93 Thousand
05 May, 2025 160.27 163.63 160.27 162.74 152.64 Thousand
02 May, 2025 158.06 162.13 158.06 161.87 134.97 Thousand
01 May, 2025 156.31 157.83 155.26 156.88 202.43 Thousand