Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 162.51 164.58 161.1 163.1 231.65 Thousand
14 Apr, 2025 162.29 164.86 161.25 164.1 234.19 Thousand
11 Apr, 2025 155.66 161.08 153.15 160.73 188.55 Thousand
10 Apr, 2025 156.8 156.8 152.34 156.09 249.43 Thousand
09 Apr, 2025 149.46 160.97 145.7 159.64 276.2 Thousand
08 Apr, 2025 157.4 158.87 148.75 150.5 281.73 Thousand
07 Apr, 2025 151.26 160.39 151.26 154.13 284.13 Thousand
04 Apr, 2025 156.19 159.71 154.24 155.78 229.98 Thousand
03 Apr, 2025 161.78 162.9 159.06 160.2 181.58 Thousand
02 Apr, 2025 165.18 167.79 164.64 167.35 110.31 Thousand