Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 165.88 167.33 163.06 167.24 183.24 Thousand
31 Mar, 2025 163.18 167.03 160.63 166.0 278.07 Thousand
28 Mar, 2025 166.44 166.92 161.36 163.79 151.52 Thousand
27 Mar, 2025 165.72 167.12 164.79 166.11 112.86 Thousand
26 Mar, 2025 164.14 166.09 163.41 165.2 115.71 Thousand
25 Mar, 2025 164.86 166.47 162.63 163.33 233.26 Thousand
24 Mar, 2025 163.33 164.95 162.7 164.52 248.6 Thousand
21 Mar, 2025 162.4 162.91 160.12 161.17 758.21 Thousand
20 Mar, 2025 164.06 164.06 162.04 163.4 154.62 Thousand
19 Mar, 2025 166.25 166.99 162.84 165.24 174.38 Thousand