Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 171.57 172.25 170.19 170.6 130.35 Thousand
03 Mar, 2025 173.86 174.59 171.69 172.59 138.03 Thousand
28 Feb, 2025 173.43 174.42 170.74 174.03 134.48 Thousand
27 Feb, 2025 171.7 172.6 171.04 172.0 150.88 Thousand
26 Feb, 2025 173.14 175.8 169.6 172.69 154.23 Thousand
25 Feb, 2025 166.71 174.09 166.6 173.59 221.83 Thousand
24 Feb, 2025 163.48 167.36 161.06 165.57 135.46 Thousand
21 Feb, 2025 166.98 166.98 154.77 163.73 194.19 Thousand
20 Feb, 2025 163.2 164.01 160.69 161.34 120.68 Thousand
19 Feb, 2025 164.04 165.33 161.5 163.78 226.41 Thousand