Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 157.79 161.44 153.99 160.89 121.47 Thousand
31 Jan, 2025 158.58 160.81 157.92 159.96 123.6 Thousand
30 Jan, 2025 159.59 160.64 158.44 159.09 112.51 Thousand
29 Jan, 2025 156.36 161.93 156.36 158.46 120.37 Thousand
28 Jan, 2025 160.89 161.68 160.56 161.03 62.2 Thousand
27 Jan, 2025 159.8 162.54 159.42 160.89 210.88 Thousand
24 Jan, 2025 162.2 162.93 159.75 160.23 96.82 Thousand
23 Jan, 2025 161.53 162.36 160.5 162.21 118.77 Thousand
22 Jan, 2025 162.2 162.8 161.06 162.1 130.78 Thousand
21 Jan, 2025 160.86 163.23 160.84 163.03 128.36 Thousand