Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 162.15 162.32 159.55 160.15 126.79 Thousand
16 Jan, 2025 160.57 161.01 159.71 160.51 120.14 Thousand
15 Jan, 2025 161.58 161.58 158.78 160.18 141.85 Thousand
14 Jan, 2025 157.57 158.84 156.48 158.62 108.07 Thousand
13 Jan, 2025 152.65 156.5 152.6 156.33 120.97 Thousand
10 Jan, 2025 154.31 155.15 152.68 154.22 140.06 Thousand
08 Jan, 2025 155.06 157.19 153.91 157.09 137.63 Thousand
07 Jan, 2025 157.21 158.0 153.99 155.06 133.14 Thousand
06 Jan, 2025 159.22 160.35 157.1 157.16 129.01 Thousand
03 Jan, 2025 159.29 159.59 156.92 159.08 88.11 Thousand