Balchem Corporation (BCPC)

USD 166.53

(-3.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 153.08 156.46 153.08 156.39 360.01 Thousand
14 Mar, 2024 154.59 154.59 152.72 153.99 92.2 Thousand
13 Mar, 2024 155.08 156.42 154.03 155.27 109.13 Thousand
12 Mar, 2024 155.65 156.18 154.11 155.58 86.9 Thousand
11 Mar, 2024 157.41 157.41 155.52 156.04 66.3 Thousand
08 Mar, 2024 158.22 159.41 156.29 156.42 75.92 Thousand
07 Mar, 2024 157.51 159.52 155.99 156.99 85.7 Thousand
06 Mar, 2024 156.19 157.5 154.91 157.05 78.4 Thousand
05 Mar, 2024 155.91 157.6 154.14 154.5 68.7 Thousand
04 Mar, 2024 156.77 157.6 156.31 156.99 61.1 Thousand