Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 167.97 167.97 165.1 165.79 125.08 Thousand
17 Mar, 2025 166.89 168.84 166.21 168.46 156.52 Thousand
14 Mar, 2025 167.07 168.84 166.5 167.72 87.53 Thousand
13 Mar, 2025 167.75 169.27 165.49 166.5 91.58 Thousand
12 Mar, 2025 169.41 170.67 167.48 167.48 152.97 Thousand
11 Mar, 2025 170.59 171.18 168.05 169.2 200.78 Thousand
10 Mar, 2025 174.73 176.34 169.37 170.59 273.42 Thousand
07 Mar, 2025 175.42 176.1 174.16 175.69 179.69 Thousand
06 Mar, 2025 173.67 177.4 173.22 176.16 262.02 Thousand
05 Mar, 2025 170.12 174.74 170.12 174.43 128.92 Thousand