Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 155.25 157.66 153.21 156.55 232.56 Thousand
29 Apr, 2025 154.15 157.75 154.15 156.01 296.99 Thousand
28 Apr, 2025 153.93 156.82 152.84 156.09 145.43 Thousand
25 Apr, 2025 152.6 154.4 151.48 153.64 171.99 Thousand
24 Apr, 2025 156.22 156.59 146.27 154.2 324.84 Thousand
23 Apr, 2025 160.34 161.41 157.38 158.31 191.52 Thousand
22 Apr, 2025 158.61 159.32 155.73 157.5 375.66 Thousand
21 Apr, 2025 160.08 160.5 156.12 156.92 120.92 Thousand
17 Apr, 2025 161.41 162.86 160.57 161.5 156.82 Thousand
16 Apr, 2025 163.39 163.39 159.89 161.31 116.78 Thousand