Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 9.5 9.75 8.88 9.5 125.29 Thousand
08 Jun, 1987 9.62 9.62 9.25 9.62 28.47 Thousand
05 Jun, 1987 10.0 10.13 9.62 10.0 37.96 Thousand
04 Jun, 1987 9.88 9.88 9.25 9.88 20.88 Thousand
03 Jun, 1987 9.75 9.75 9.38 9.75 45.56 Thousand
02 Jun, 1987 10.0 10.0 9.5 10.0 34.17 Thousand
01 Jun, 1987 10.13 10.13 9.38 10.13 22.78 Thousand
29 May, 1987 10.0 10.0 9.62 10.0 22.78 Thousand
28 May, 1987 10.13 10.13 9.75 10.13 32.27 Thousand
27 May, 1987 10.63 10.63 10.0 10.63 34.17 Thousand