Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1987 10.0 10.5 10.0 10.0 32.27 Thousand
23 Jun, 1987 10.63 10.75 10.13 10.63 85.42 Thousand
22 Jun, 1987 10.13 10.5 10.13 10.13 32.27 Thousand
19 Jun, 1987 10.63 11.0 10.25 10.63 328.42 Thousand
18 Jun, 1987 10.75 10.75 10.13 10.75 208.82 Thousand
17 Jun, 1987 10.37 10.37 9.38 10.37 79.73 Thousand
16 Jun, 1987 9.75 9.75 9.0 9.75 104.41 Thousand
15 Jun, 1987 9.0 9.13 9.0 9.0 7594.00
12 Jun, 1987 9.13 9.13 8.88 9.13 17.08 Thousand
11 Jun, 1987 9.13 9.13 8.88 9.13 49.35 Thousand