Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1987 11.0 11.13 10.5 11.0 60.75 Thousand
09 Jul, 1987 11.25 11.38 10.88 11.25 85.42 Thousand
08 Jul, 1987 12.0 12.0 11.13 12.0 261.98 Thousand
07 Jul, 1987 12.0 12.37 11.38 12.0 360.7 Thousand
06 Jul, 1987 11.75 11.75 10.75 11.75 430.94 Thousand
02 Jul, 1987 10.75 10.75 10.5 10.75 144.28 Thousand
30 Jun, 1987 10.5 10.5 10.25 10.5 17.08 Thousand
29 Jun, 1987 10.25 10.5 10.25 10.25 72.14 Thousand
26 Jun, 1987 10.37 10.37 10.37 10.37 41.76 Thousand
25 Jun, 1987 10.25 10.25 10.25 10.25 9492.00