Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1987 9.75 9.75 9.75 9.75 28.47 Thousand
24 Jul, 1987 9.5 9.5 9.5 9.5 11.39 Thousand
23 Jul, 1987 10.13 10.13 10.13 10.13 1898.00
22 Jul, 1987 9.75 9.75 9.5 9.75 91.12 Thousand
21 Jul, 1987 9.38 9.38 9.38 9.38 5695.00
20 Jul, 1987 9.25 9.25 9.25 9.25 5695.00
17 Jul, 1987 9.75 9.75 9.75 9.75 113.9 Thousand
15 Jul, 1987 9.75 9.75 9.5 9.75 28.47 Thousand
14 Jul, 1987 9.88 9.88 9.5 9.88 30.37 Thousand
13 Jul, 1987 9.0 10.37 8.5 9.0 89.22 Thousand