Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 9.0 9.5 9.0 9.0 5695.00
27 Aug, 1987 9.62 9.62 9.5 9.62 11.39 Thousand
26 Aug, 1987 9.75 9.75 9.75 9.75 1898.00
25 Aug, 1987 9.62 9.75 9.38 9.62 7594.00
24 Aug, 1987 9.88 9.88 9.75 9.88 22.78 Thousand
21 Aug, 1987 10.0 10.0 10.0 10.0 11.39 Thousand
19 Aug, 1987 10.37 10.5 10.0 10.37 112 Thousand
18 Aug, 1987 10.25 10.75 9.88 10.25 298.05 Thousand
17 Aug, 1987 10.0 10.0 9.13 10.0 700.52 Thousand
14 Aug, 1987 9.62 9.62 9.0 9.62 58.85 Thousand