Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1987 8.75 8.75 8.75 8.75 3797.00
15 Sep, 1987 8.88 8.88 8.13 8.88 98.71 Thousand
11 Sep, 1987 8.37 8.63 8.37 8.37 51.25 Thousand
10 Sep, 1987 8.63 9.0 8.5 8.63 64.54 Thousand
09 Sep, 1987 8.63 8.63 8.63 8.63 7594.00
04 Sep, 1987 9.25 9.25 9.25 9.25 1898.00
03 Sep, 1987 9.0 9.0 9.0 9.0 28.47 Thousand
02 Sep, 1987 9.0 9.0 8.75 9.0 45.56 Thousand
01 Sep, 1987 9.0 9.13 9.0 9.0 9492.00
31 Aug, 1987 9.25 9.38 9.0 9.25 58.85 Thousand