Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1987 | 5.5 | 6.0 | 5.0 | 5.5 | 184.14 Thousand |
| 19 Oct, 1987 | 5.87 | 7.25 | 5.87 | 5.87 | 108.21 Thousand |
| 16 Oct, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 1898.00 |
| 15 Oct, 1987 | 7.13 | 7.13 | 7.13 | 7.13 | 3797.00 |
| 14 Oct, 1987 | 7.25 | 7.5 | 7.25 | 7.25 | 26.57 Thousand |
| 13 Oct, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 5695.00 |
| 12 Oct, 1987 | 7.0 | 7.63 | 7.0 | 7.0 | 13.28 Thousand |
| 09 Oct, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 18.98 Thousand |
| 08 Oct, 1987 | 7.63 | 7.63 | 7.63 | 7.63 | 9492.00 |
| 07 Oct, 1987 | 7.63 | 7.63 | 7.13 | 7.63 | 49.35 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW