Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1987 | 7.5 | 7.88 | 7.38 | 7.5 | 142.38 Thousand |
| 05 Oct, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 1898.00 |
| 02 Oct, 1987 | 8.13 | 8.13 | 7.75 | 8.13 | 3797.00 |
| 01 Oct, 1987 | 8.13 | 8.13 | 8.13 | 8.13 | 7594.00 |
| 30 Sep, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 13.28 Thousand |
| 29 Sep, 1987 | 8.0 | 8.5 | 8.0 | 8.0 | 49.35 Thousand |
| 28 Sep, 1987 | 8.37 | 8.5 | 8.37 | 8.37 | 13.28 Thousand |
| 23 Sep, 1987 | 8.63 | 8.63 | 8.63 | 8.63 | 18.98 Thousand |
| 21 Sep, 1987 | 8.5 | 8.5 | 8.5 | 8.5 | 9492.00 |
| 17 Sep, 1987 | 8.88 | 9.13 | 8.5 | 8.88 | 106.31 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW