Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 47.46 Thousand |
| 24 Oct, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 37.96 Thousand |
| 23 Oct, 1989 | 3.5 | 3.87 | 3.25 | 3.5 | 66.44 Thousand |
| 18 Oct, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 17.08 Thousand |
| 09 Oct, 1989 | 3.87 | 3.87 | 3.87 | 3.87 | 9492.00 |
| 06 Oct, 1989 | 3.38 | 3.87 | 3.38 | 3.38 | 5695.00 |
| 04 Oct, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 18.98 Thousand |
| 27 Sep, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 1898.00 |
| 22 Sep, 1989 | 3.75 | 4.0 | 3.63 | 3.75 | 113.9 Thousand |
| 14 Sep, 1989 | 4.13 | 4.13 | 4.0 | 4.13 | 75.93 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW