Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1989 2.75 2.75 2.62 2.75 22.78 Thousand
07 Dec, 1989 2.62 2.62 2.62 2.62 20.88 Thousand
06 Dec, 1989 2.75 2.75 2.75 2.75 47.46 Thousand
01 Dec, 1989 3.0 3.0 3.0 3.0 28.47 Thousand
30 Nov, 1989 2.62 2.62 2.62 2.62 1898.00
29 Nov, 1989 2.62 2.62 2.62 2.62 18.98 Thousand
28 Nov, 1989 2.69 3.0 2.62 2.69 66.44 Thousand
27 Nov, 1989 3.0 3.0 3.0 3.0 37.96 Thousand
24 Nov, 1989 2.56 2.56 2.56 2.56 37.96 Thousand
22 Nov, 1989 2.75 3.0 2.5 2.75 85.42 Thousand