Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1990 | 3.38 | 3.38 | 3.38 | 3.38 | 64.54 Thousand |
| 18 Jan, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 3797.00 |
| 17 Jan, 1990 | 3.38 | 3.38 | 3.13 | 3.38 | 60.75 Thousand |
| 11 Jan, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 1898.00 |
| 10 Jan, 1990 | 3.25 | 3.25 | 3.13 | 3.25 | 26.57 Thousand |
| 03 Jan, 1990 | 3.25 | 3.25 | 3.13 | 3.25 | 130.99 Thousand |
| 02 Jan, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 56.95 Thousand |
| 29 Dec, 1989 | 3.06 | 3.06 | 3.0 | 3.06 | 28.47 Thousand |
| 28 Dec, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 1898.00 |
| 27 Dec, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 18.98 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW