Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 1898.00 |
| 09 Apr, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 18.98 Thousand |
| 06 Apr, 1990 | 4.0 | 4.38 | 4.0 | 4.0 | 237.3 Thousand |
| 05 Apr, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 1898.00 |
| 26 Mar, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 34.17 Thousand |
| 22 Mar, 1990 | 4.38 | 4.38 | 4.38 | 4.38 | 56.95 Thousand |
| 21 Mar, 1990 | 4.13 | 4.13 | 4.0 | 4.13 | 170.85 Thousand |
| 20 Mar, 1990 | 4.13 | 4.38 | 4.13 | 4.13 | 56.95 Thousand |
| 07 Mar, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 37.96 Thousand |
| 02 Mar, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 9492.00 |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW