Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1990 4.88 4.88 4.88 4.88 37.96 Thousand
09 Jul, 1990 4.88 4.88 4.88 4.88 7594.00
06 Jul, 1990 4.88 4.88 4.88 4.88 5695.00
02 Jul, 1990 5.0 5.25 5.0 5.0 18.98 Thousand
29 Jun, 1990 5.0 5.0 4.38 5.0 94.92 Thousand
25 Jun, 1990 4.5 4.5 4.31 4.5 94.92 Thousand
14 Jun, 1990 4.38 4.38 4.25 4.38 66.44 Thousand
12 Jun, 1990 4.25 4.25 4.25 4.25 11.39 Thousand
11 Jun, 1990 4.38 4.38 4.38 4.38 18.98 Thousand
06 Jun, 1990 4.25 4.5 4.25 4.25 28.47 Thousand