Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 4.38 4.38 4.38 4.38 18.98 Thousand
28 Aug, 1990 4.13 4.13 4.13 4.13 5695.00
27 Aug, 1990 4.5 4.5 4.25 4.5 70.24 Thousand
24 Aug, 1990 4.25 4.25 4.25 4.25 11.39 Thousand
23 Aug, 1990 4.38 4.38 4.38 4.38 18.98 Thousand
10 Aug, 1990 4.63 4.63 4.63 4.63 37.96 Thousand
09 Aug, 1990 4.63 4.63 4.63 4.63 3797.00
07 Aug, 1990 4.75 4.75 4.75 4.75 7594.00
03 Aug, 1990 4.88 4.88 4.88 4.88 18.98 Thousand
01 Aug, 1990 4.75 4.75 4.63 4.75 37.96 Thousand