Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 18.98 Thousand |
| 08 Oct, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 3797.00 |
| 01 Oct, 1990 | 3.87 | 3.87 | 3.87 | 3.87 | 3797.00 |
| 26 Sep, 1990 | 4.0 | 4.0 | 3.94 | 4.0 | 113.9 Thousand |
| 21 Sep, 1990 | 4.13 | 4.13 | 4.13 | 4.13 | 17.08 Thousand |
| 18 Sep, 1990 | 4.0 | 4.13 | 4.0 | 4.0 | 56.95 Thousand |
| 17 Sep, 1990 | 4.13 | 4.13 | 4.0 | 4.13 | 37.96 Thousand |
| 14 Sep, 1990 | 4.13 | 4.13 | 4.13 | 4.13 | 11.39 Thousand |
| 06 Sep, 1990 | 4.25 | 4.25 | 4.25 | 4.25 | 9492.00 |
| 04 Sep, 1990 | 4.5 | 4.5 | 4.5 | 4.5 | 24.68 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW