Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1990 5.63 5.63 5.63 5.63 1898.00
20 Dec, 1990 5.25 5.25 5.25 5.25 1898.00
18 Dec, 1990 4.75 5.13 4.75 4.75 75.93 Thousand
17 Dec, 1990 4.69 4.75 4.69 4.69 49.35 Thousand
14 Dec, 1990 4.5 4.5 4.5 4.5 9492.00
13 Dec, 1990 4.38 4.38 4.38 4.38 18.98 Thousand
12 Dec, 1990 4.38 4.38 4.38 4.38 9492.00
11 Dec, 1990 4.13 4.13 4.13 4.13 18.98 Thousand
06 Dec, 1990 4.13 4.13 4.13 4.13 1898.00
21 Nov, 1990 4.13 4.13 4.13 4.13 18.98 Thousand